| Earnings date | Earnings time | Price | Exp move (%) | Exp move ($) | Front IV | Back IV | Avg volume (M) | TS slope | IV/RV | Volume decile | TS decile | IV/RV decile | TS pass | All pass | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP | 12-08 | AMC | 20.28 | 15.1 | 3.06 | 0.9194 | 0.6025 | 0.348 | -0.01132 | 1.731 | 1 | 2 | 9 | True | False |
| CAL | 12-09 | BMO | 13.33 | 17.5 | 2.33 | 1.0186 | 0.7935 | 1.297 | -0.00804 | 1.471 | 5 | 2 | 8 | True | False |
| ARQQ | 12-09 | BMO | 30.43 | 21.5 | 6.54 | 1.3115 | 1.124 | 0.52 | -0.0067 | 1.004 | 1 | 3 | 2 | False | False |
| FERG | 12-09 | BMO | 248.38 | 8.49 | 21.09 | 0.5489 | 0.3793 | 1.559 | -0.00606 | 1.891 | 6 | 3 | 10 | False | False |
| CPB | 12-09 | BMO | 29.6 | 5.78 | 1.71 | 0.5156 | 0.3882 | 5.645 | -0.00455 | 1.629 | 9 | 4 | 9 | False | False |
| PHR | 12-08 | AMC | 20.29 | 11.97 | 2.43 | 0.7188 | 0.616 | 0.696 | -0.00367 | 1.518 | 2 | 4 | 8 | False | False |
| OLLI | 12-09 | BMO | 121.33 | 8.94 | 10.85 | 0.5458 | 0.4594 | 0.922 | -0.00309 | 0.774 | 3 | 5 | 1 | False | False |
| CNM | 12-09 | BMO | 50.23 | 9.69 | 4.87 | 0.6045 | 0.5252 | 2.273 | -0.00283 | 1.668 | 7 | 5 | 9 | False | False |
| TOL | 12-08 | AMC | 138.94 | 7.32 | 10.17 | 0.4597 | 0.3977 | 1.011 | -0.00221 | 1.316 | 4 | 6 | 6 | False | False |
| AZO | 12-09 | BMO | 3822.66 | 5.45 | 208.49 | 0.3548 | 0.2936 | 0.123 | -0.00218 | 1.235 | 1 | 6 | 5 | False | False |
| Front DTE | Front Avg OI (ATM) | Front Avg Bid-Ask ($) | Front Avg Bid-Ask (% underlying) | Back DTE | Back Avg OI (ATM) | Back Avg Bid-Ask ($) | Back Avg Bid-Ask (% underlying) | |
|---|---|---|---|---|---|---|---|---|
| CMP | 14 | 423 | 1.175 | 5.79 | 42 | 64 | 0.975 | 4.81 |
| CAL | 14 | 888 | 0.213 | 1.6 | 42 | 465 | 0.25 | 1.88 |
| ARQQ | 14 | 390 | 0.3 | 0.99 | 42 | 62 | 0.45 | 1.48 |
| FERG | 14 | 281 | 2.3 | 0.93 | 42 | 19 | 2.35 | 0.95 |
| CPB | 7 | 171 | 0.125 | 0.42 | 35 | 14 | 0.3 | 1.01 |
| PHR | 14 | 398 | 0.962 | 4.74 | 42 | 83 | 1.713 | 8.44 |
| OLLI | 14 | 51 | 0.975 | 0.8 | 42 | 75 | 1.7 | 1.4 |
| CNM | 14 | 272 | 0.775 | 1.54 | 42 | 398 | 0.95 | 1.89 |
| TOL | 14 | 523 | 0.375 | 0.27 | 42 | 593 | 1.0 | 0.72 |
| AZO | 14 | 75 | 9.925 | 0.26 | 42 | 1 | 9.5 | 0.25 |
24 symbols scanned for open date 12/08: 10 succeeded, 14 failed
Errors:
Could not determine ATM IV for >1 expiry: MAMA, OOMA, SAIL, GIII, CGNT, LE, DBI
No options found: ODC, ELWT, VNCE
Less than 2 expiries found: SGU, KFY, THCH
-322: ASO